SENSEX 76,500 PE traded across 9 sessions from 19 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,146.65 and a low of ₹19.35. Final close ₹476.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹1,053.9 | ₹1,146.65 | ₹1,042.55 | ₹1,076.45 | 4,300 | 1,240 |
| 20 Mar 2025 | ₹810.65 | ₹920.2 | ₹509 | ₹550.7 | 41,040 | 6,760 |
| 21 Mar 2025 | ₹575.5 | ₹591.5 | ₹294.7 | ₹307.7 | 1,12,400 | 17,600 |
| 24 Mar 2025 | ₹299.95 | ₹299.95 | ₹109.85 | ₹133.2 | 3,21,080 | 2,08,460 |
| 25 Mar 2025 | ₹109 | ₹153.15 | ₹67.5 | ₹102 | 4,09,160 | 2,36,340 |
| 26 Mar 2025 | ₹107.1 | ₹167.8 | ₹65.2 | ₹160 | 40,10,480 | 3,49,460 |
| 27 Mar 2025 | ₹152.7 | ₹200 | ₹57.4 | ₹58.15 | 32,07,920 | 7,88,920 |
| 28 Mar 2025 | ₹55.05 | ₹88 | ₹34 | ₹35.65 | 3,41,44,360 | 9,19,840 |
| 1 Apr 2025 | ₹65 | ₹661.3 | ₹19.35 | ₹476 | 7,24,74,460 | 8,81,680 |