SENSEX 77,800 PE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,911.5 and a low of ₹228.45. Final close ₹1,775.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹654.5 | ₹658.6 | ₹374.45 | ₹392.05 | 46,880 | 7,340 |
| 25 Mar 2025 | ₹305.45 | ₹432.05 | ₹228.45 | ₹377.9 | 2,50,640 | 26,160 |
| 26 Mar 2025 | ₹381.7 | ₹624 | ₹260 | ₹590.4 | 64,41,560 | 47,540 |
| 27 Mar 2025 | ₹681.1 | ₹746.25 | ₹302.9 | ₹318 | 28,90,360 | 1,78,920 |
| 28 Mar 2025 | ₹300.35 | ₹660 | ₹279.4 | ₹422.65 | 98,23,420 | 97,360 |
| 1 Apr 2025 | ₹650 | ₹1,911.5 | ₹331.2 | ₹1,775.8 | 11,62,440 | 64,200 |