SENSEX 78,600 PE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,690 and a low of ₹454.6. Final close ₹2,579.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹843.55 | ₹843.55 | ₹739.35 | ₹750.05 | 3,980 | 3,380 |
| 25 Mar 2025 | ₹625.6 | ₹847.4 | ₹454.6 | ₹793.3 | 1,41,920 | 10,260 |
| 26 Mar 2025 | ₹729.05 | ₹1,184.05 | ₹609.6 | ₹1,166.9 | 2,15,280 | 20,580 |
| 27 Mar 2025 | ₹1,322.35 | ₹1,337.05 | ₹769.75 | ₹790.4 | 56,640 | 19,100 |
| 28 Mar 2025 | ₹866.1 | ₹1,369.3 | ₹766.8 | ₹1,159.1 | 18,800 | 18,800 |
| 1 Apr 2025 | ₹1,556.35 | ₹2,690 | ₹1,111 | ₹2,579.05 | 4,840 | 17,960 |