SENSEX 74,800 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹642.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹642.05 | ₹642.05 | ₹385.35 | ₹385.35 | 2,200 | 640 |
| 19 Mar 2025 | ₹409.25 | ₹423.65 | ₹322.4 | ₹326.85 | 2,560 | 1,460 |
| 20 Mar 2025 | ₹217.55 | ₹258.7 | ₹119.5 | ₹132.6 | 4,440 | 2,060 |
| 21 Mar 2025 | ₹128.55 | ₹135.55 | ₹64.75 | ₹73.4 | 10,480 | 1,340 |
| 24 Mar 2025 | ₹73.6 | ₹73.6 | ₹21.1 | ₹31.45 | 3,980 | 1,360 |
| 25 Mar 2025 | ₹35 | ₹35.35 | ₹23.65 | ₹29 | 3,340 | 2,440 |
| 26 Mar 2025 | ₹27.6 | ₹36.5 | ₹17.8 | ₹30 | 4,10,980 | 20,380 |
| 27 Mar 2025 | ₹35 | ₹42.55 | ₹8.1 | ₹8.85 | 4,47,900 | 49,840 |
| 28 Mar 2025 | ₹12 | ₹12.45 | ₹3.5 | ₹4.15 | 31,35,980 | 4,32,460 |
| 1 Apr 2025 | ₹2.5 | ₹12.9 | ₹0.05 | ₹0.05 | 1,95,49,680 | 3,63,220 |