SENSEX 82,100 CE — 1 Apr 2025 Expiry History
SENSEX 82,100 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹19.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹12.5 | ₹15.25 | ₹6.75 | ₹13.85 | 10,08,460 | 43,000 |
| 27 Mar 2025 | ₹11.2 | ₹19.3 | ₹3 | ₹3.15 | 2,76,440 | 27,520 |
| 28 Mar 2025 | ₹3.9 | ₹3.9 | ₹1.65 | ₹2.75 | 2,20,140 | 41,160 |
| 1 Apr 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 4,53,500 | 23,580 |