SENSEX 82,800 CE — 1 Apr 2025 Expiry History
SENSEX 82,800 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹10 | ₹11.95 | ₹7.15 | ₹11 | 28,000 | 4,760 |
| 27 Mar 2025 | ₹9.25 | ₹16.55 | ₹2.6 | ₹3.2 | 2,29,660 | 16,360 |
| 28 Mar 2025 | ₹3.1 | ₹3.3 | ₹1.55 | ₹2.9 | 1,92,480 | 43,900 |
| 1 Apr 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 8,14,880 | 33,380 |