SENSEX 76,200 CE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,233 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹239.35 | ₹362.3 | ₹209.1 | ₹362.3 | 1,140 | 580 |
| 19 Mar 2025 | ₹345.1 | ₹441.75 | ₹338.75 | ₹428.3 | 5,120 | 1,740 |
| 20 Mar 2025 | ₹514.8 | ₹830.9 | ₹476.85 | ₹740.75 | 10,960 | 2,260 |
| 21 Mar 2025 | ₹678.65 | ₹1,252.25 | ₹676.95 | ₹1,169 | 6,500 | 1,980 |
| 24 Mar 2025 | ₹1,899 | ₹2,182.7 | ₹1,899 | ₹2,182.7 | 400 | 1,840 |
| 25 Mar 2025 | ₹2,200 | ₹2,233 | ₹2,000 | ₹2,000 | 180 | 1,740 |
| 26 Mar 2025 | ₹2,035.6 | ₹2,162.7 | ₹1,456 | ₹1,493.2 | 7,560 | 6,580 |
| 27 Mar 2025 | ₹1,334.45 | ₹1,800.6 | ₹1,288.6 | ₹1,766.75 | 1,000 | 6,560 |
| 28 Mar 2025 | ₹1,356.65 | ₹1,435.9 | ₹1,104.9 | ₹1,280.05 | 1,960 | 6,460 |
| 1 Apr 2025 | ₹890 | ₹1,358.05 | ₹0.05 | ₹0.05 | 16,38,05,440 | 12,01,620 |