SENSEX 71,300 PE traded across 7 sessions from 10 Mar 2025 to 1 Apr 2025, with a life-high of ₹97.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹97.75 | ₹97.75 | ₹25.75 | ₹25.75 | 40 | 0 |
| 24 Mar 2025 | ₹12.9 | ₹12.9 | ₹12 | ₹12 | 100 | 40 |
| 25 Mar 2025 | ₹12.6 | ₹15 | ₹7 | ₹7.55 | 860 | 400 |
| 26 Mar 2025 | ₹7 | ₹11.9 | ₹2.35 | ₹8.2 | 20,320 | 3,580 |
| 27 Mar 2025 | ₹4.35 | ₹11.95 | ₹1.65 | ₹1.75 | 8,740 | 3,160 |
| 28 Mar 2025 | ₹2.2 | ₹2.45 | ₹0.9 | ₹1.4 | 36,620 | 2,820 |
| 1 Apr 2025 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.2 | 97,440 | 5,100 |