SENSEX 74,100 CE traded across 6 sessions from 12 Mar 2025 to 1 Apr 2025, with a life-high of ₹4,180 and a low of ₹907.3. Final close ₹1,955.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹1,007.6 | ₹1,007.65 | ₹979.1 | ₹979.1 | 440 | 0 |
| 17 Mar 2025 | ₹908.75 | ₹923.05 | ₹907.3 | ₹923.05 | 560 | 800 |
| 18 Mar 2025 | ₹1,334.2 | ₹1,513.3 | ₹1,319.6 | ₹1,446.6 | 940 | 980 |
| 25 Mar 2025 | ₹4,180 | ₹4,180 | ₹4,150 | ₹4,150 | 220 | 980 |
| 26 Mar 2025 | ₹3,519.75 | ₹3,539.2 | ₹3,512.7 | ₹3,518.75 | 640 | 980 |
| 1 Apr 2025 | ₹1,910 | ₹1,955.5 | ₹1,910 | ₹1,955.5 | 220 | 1,180 |