SENSEX 81,000 PE — 1 Apr 2025 Expiry History
SENSEX 81,000 PE traded across 4 sessions from 25 Mar 2025 to 1 Apr 2025, with a life-high of ₹5,080 and a low of ₹2,600. Final close ₹5,012.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹2,640 | ₹2,759.75 | ₹2,600 | ₹2,759.75 | 1,360 | 1,260 |
| 26 Mar 2025 | ₹2,830 | ₹2,830 | ₹2,830 | ₹2,830 | 600 | 1,360 |
| 27 Mar 2025 | ₹3,061.8 | ₹3,173.95 | ₹3,061.75 | ₹3,167.7 | 80 | 1,760 |
| 1 Apr 2025 | ₹5,025 | ₹5,080 | ₹4,993 | ₹5,012.05 | 1,360 | 980 |