SENSEX 73,800 PE traded across 10 sessions from 17 Mar 2025 to 1 Apr 2025, with a life-high of ₹457.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹457.2 | ₹457.2 | ₹454.9 | ₹454.9 | 40 | 0 |
| 18 Mar 2025 | ₹346.35 | ₹346.35 | ₹246.35 | ₹286.3 | 1,960 | 1,440 |
| 19 Mar 2025 | ₹160.55 | ₹164.7 | ₹149 | ₹156.8 | 1,080 | 1,580 |
| 20 Mar 2025 | ₹100 | ₹100 | ₹55.05 | ₹55.05 | 960 | 1,480 |
| 21 Mar 2025 | ₹64.95 | ₹64.95 | ₹33.95 | ₹35.65 | 80 | 1,500 |
| 25 Mar 2025 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 1,000 | 1,500 |
| 26 Mar 2025 | ₹13.25 | ₹20.1 | ₹11.3 | ₹14.5 | 3,73,820 | 17,240 |
| 27 Mar 2025 | ₹13.75 | ₹28.55 | ₹4 | ₹5 | 3,09,200 | 43,660 |
| 28 Mar 2025 | ₹5.25 | ₹5.9 | ₹1.25 | ₹1.3 | 9,09,520 | 81,480 |
| 1 Apr 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 29,38,280 | 92,420 |