SENSEX 75,600 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹962.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹884.95 | ₹962.75 | ₹674.25 | ₹674.25 | 1,520 | 280 |
| 19 Mar 2025 | ₹650.05 | ₹739.5 | ₹573.9 | ₹592.65 | 7,220 | 1,860 |
| 20 Mar 2025 | ₹501.2 | ₹501.25 | ₹237.15 | ₹262.15 | 6,560 | 2,500 |
| 21 Mar 2025 | ₹280.4 | ₹280.4 | ₹132.8 | ₹134.9 | 16,060 | 2,960 |
| 24 Mar 2025 | ₹139.5 | ₹139.5 | ₹49.7 | ₹60 | 8,560 | 3,640 |
| 25 Mar 2025 | ₹48.45 | ₹65.95 | ₹34.9 | ₹48.85 | 20,180 | 4,220 |
| 26 Mar 2025 | ₹43 | ₹80 | ₹30.7 | ₹80 | 10,01,120 | 28,440 |
| 27 Mar 2025 | ₹68 | ₹84.2 | ₹21.05 | ₹23.6 | 7,75,820 | 68,580 |
| 28 Mar 2025 | ₹21.95 | ₹25.5 | ₹12.55 | ₹12.55 | 54,48,940 | 3,40,300 |
| 1 Apr 2025 | ₹19.1 | ₹49.2 | ₹0.05 | ₹0.05 | 12,71,22,020 | 5,82,300 |