SENSEX 79,600 CE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹322 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹85.25 | ₹159.5 | ₹85.25 | ₹157.3 | 12,440 | 3,400 |
| 25 Mar 2025 | ₹210.15 | ₹322 | ₹112 | ₹112 | 1,34,200 | 27,220 |
| 26 Mar 2025 | ₹129.05 | ₹154.05 | ₹41.4 | ₹51.55 | 15,91,620 | 57,220 |
| 27 Mar 2025 | ₹39.95 | ₹67.25 | ₹17.05 | ₹20 | 10,14,000 | 89,940 |
| 28 Mar 2025 | ₹20 | ₹25 | ₹5.6 | ₹6.15 | 39,22,500 | 1,78,780 |
| 1 Apr 2025 | ₹3 | ₹3.9 | ₹0.05 | ₹0.05 | 31,72,640 | 1,40,480 |