SENSEX 76,300 CE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,091.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹191.45 | ₹336.55 | ₹190.05 | ₹335.4 | 1,940 | 780 |
| 19 Mar 2025 | ₹329.85 | ₹405 | ₹312.05 | ₹383.35 | 4,480 | 1,920 |
| 20 Mar 2025 | ₹451.95 | ₹767.8 | ₹435 | ₹694.95 | 11,220 | 3,580 |
| 21 Mar 2025 | ₹668.9 | ₹1,184.35 | ₹642.45 | ₹1,100.3 | 8,020 | 2,760 |
| 24 Mar 2025 | ₹1,406.45 | ₹2,091.15 | ₹1,406.45 | ₹2,091.15 | 1,600 | 2,140 |
| 25 Mar 2025 | ₹2,042.25 | ₹2,067.5 | ₹1,999.1 | ₹2,030 | 280 | 1,900 |
| 26 Mar 2025 | ₹2,025.15 | ₹2,070.25 | ₹1,383.9 | ₹1,393.4 | 11,880 | 10,000 |
| 27 Mar 2025 | ₹1,206.65 | ₹1,705.1 | ₹1,202.65 | ₹1,702 | 960 | 9,980 |
| 28 Mar 2025 | ₹1,255.25 | ₹1,654.5 | ₹988.65 | ₹1,185.55 | 5,100 | 9,180 |
| 1 Apr 2025 | ₹793.15 | ₹1,277.45 | ₹0.05 | ₹0.05 | 13,92,74,500 | 9,77,260 |