SENSEX 74,000 CE traded across 11 sessions from 11 Mar 2025 to 1 Apr 2025, with a life-high of ₹4,660.75 and a low of ₹805.05. Final close ₹2,022.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹1,150 | ₹1,411.2 | ₹1,150 | ₹1,411.2 | 120 | 20 |
| 12 Mar 2025 | ₹1,079.8 | ₹1,097.1 | ₹814.25 | ₹1,026.1 | 9,280 | 1,180 |
| 13 Mar 2025 | ₹1,062.85 | ₹1,157.65 | ₹805.05 | ₹824.9 | 7,180 | 2,300 |
| 17 Mar 2025 | ₹1,025.4 | ₹1,133.45 | ₹852.95 | ₹994.15 | 9,400 | 4,080 |
| 18 Mar 2025 | ₹1,181.2 | ₹1,803.6 | ₹1,157.5 | ₹1,803.6 | 8,080 | 3,540 |
| 20 Mar 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 100 | 3,540 |
| 21 Mar 2025 | ₹2,799.95 | ₹3,293.55 | ₹2,799.95 | ₹3,177.35 | 580 | 3,220 |
| 25 Mar 2025 | ₹4,599.1 | ₹4,660.75 | ₹4,081.7 | ₹4,081.7 | 7,100 | 3,980 |
| 26 Mar 2025 | ₹4,100 | ₹4,100 | ₹3,599.9 | ₹3,599.9 | 40 | 3,980 |
| 27 Mar 2025 | ₹4,089.05 | ₹4,089.05 | ₹4,089.05 | ₹4,089.05 | 40 | 3,980 |
| 1 Apr 2025 | ₹2,300 | ₹2,300 | ₹1,856.9 | ₹2,022.6 | 4,960 | 2,140 |