SENSEX 73,600 CE traded across 8 sessions from 3 Mar 2025 to 1 Apr 2025, with a life-high of ₹5,000 and a low of ₹1,001. Final close ₹2,403.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,900 | ₹1,900 | ₹1,001 | ₹1,001 | 120 | 0 |
| 4 Mar 2025 | ₹1,011.75 | ₹1,011.75 | ₹1,011.75 | ₹1,011.75 | 20 | 0 |
| 12 Mar 2025 | ₹1,064.25 | ₹1,064.25 | ₹1,042.25 | ₹1,042.25 | 160 | 20 |
| 13 Mar 2025 | ₹1,167.05 | ₹1,185.65 | ₹1,117.15 | ₹1,117.15 | 500 | 520 |
| 17 Mar 2025 | ₹1,267.35 | ₹1,267.35 | ₹1,266.7 | ₹1,266.7 | 40 | 560 |
| 18 Mar 2025 | ₹1,524.45 | ₹1,600.5 | ₹1,522.25 | ₹1,600.5 | 160 | 600 |
| 25 Mar 2025 | ₹5,000 | ₹5,000 | ₹4,686.9 | ₹4,713.3 | 660 | 600 |
| 1 Apr 2025 | ₹2,400.8 | ₹2,406.9 | ₹2,400.8 | ₹2,403.85 | 240 | 600 |