SENSEX 78,400 CE traded across 7 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹913.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹124.4 | ₹154.4 | ₹103.6 | ₹126.2 | 11,300 | 3,080 |
| 24 Mar 2025 | ₹150.2 | ₹602.45 | ₹150.2 | ₹528 | 42,920 | 6,180 |
| 25 Mar 2025 | ₹616.9 | ₹913.5 | ₹370 | ₹374.55 | 2,39,960 | 21,680 |
| 26 Mar 2025 | ₹421.95 | ₹504 | ₹159.1 | ₹177.9 | 22,74,260 | 70,060 |
| 27 Mar 2025 | ₹145.75 | ₹250 | ₹111.05 | ₹208.3 | 20,56,520 | 1,04,940 |
| 28 Mar 2025 | ₹210 | ₹210 | ₹24.65 | ₹28 | 1,72,34,620 | 2,50,440 |
| 1 Apr 2025 | ₹0.1 | ₹23.8 | ₹0.05 | ₹0.05 | 3,00,80,500 | 4,94,500 |