SENSEX 76,300 PE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹723.15 and a low of ₹11.4. Final close ₹276.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹723.15 | ₹723.15 | ₹430.05 | ₹477.3 | 10,620 | 3,680 |
| 21 Mar 2025 | ₹462.85 | ₹502.1 | ₹243.95 | ₹243.95 | 18,840 | 6,220 |
| 24 Mar 2025 | ₹176.1 | ₹211.1 | ₹90.8 | ₹90.8 | 24,560 | 7,500 |
| 25 Mar 2025 | ₹106 | ₹129.1 | ₹57 | ₹87 | 53,900 | 14,920 |
| 26 Mar 2025 | ₹82.65 | ₹137.25 | ₹54.2 | ₹127.65 | 17,43,960 | 74,640 |
| 27 Mar 2025 | ₹135.05 | ₹160 | ₹44.6 | ₹47.7 | 10,48,300 | 74,640 |
| 28 Mar 2025 | ₹48.15 | ₹64.1 | ₹26.8 | ₹29 | 1,14,09,080 | 1,55,540 |
| 1 Apr 2025 | ₹50.4 | ₹476.95 | ₹11.4 | ₹276.55 | 7,12,38,240 | 6,08,220 |