SENSEX 79,000 PE traded across 5 sessions from 25 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,115 and a low of ₹632.45. Final close ₹2,980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹867.7 | ₹1,109.85 | ₹632.45 | ₹1,098 | 1,30,320 | 14,060 |
| 26 Mar 2025 | ₹1,030.05 | ₹1,550.95 | ₹876 | ₹1,514.8 | 1,00,820 | 11,800 |
| 27 Mar 2025 | ₹1,650 | ₹1,650 | ₹1,091.05 | ₹1,116.65 | 38,240 | 11,360 |
| 28 Mar 2025 | ₹1,187.95 | ₹1,777.05 | ₹1,115 | ₹1,530.4 | 31,820 | 14,440 |
| 1 Apr 2025 | ₹1,919.25 | ₹3,115 | ₹1,434.85 | ₹2,980 | 25,260 | 6,440 |