SENSEX 75,500 CE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,375 and a low of ₹387.95. Final close ₹523.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹525.55 | ₹720.35 | ₹482.8 | ₹716.6 | 5,500 | 1,460 |
| 19 Mar 2025 | ₹705.5 | ₹821.9 | ₹651.7 | ₹785 | 29,140 | 7,420 |
| 20 Mar 2025 | ₹911.9 | ₹1,360.15 | ₹857.6 | ₹1,225.6 | 14,400 | 2,040 |
| 21 Mar 2025 | ₹1,225.75 | ₹1,851.3 | ₹1,192.55 | ₹1,738.15 | 4,240 | 4,420 |
| 24 Mar 2025 | ₹2,222.15 | ₹2,803.3 | ₹1,990 | ₹2,803.3 | 6,560 | 7,200 |
| 25 Mar 2025 | ₹2,780 | ₹3,375 | ₹2,630.3 | ₹2,634.45 | 4,680 | 9,180 |
| 26 Mar 2025 | ₹2,771.7 | ₹2,873.25 | ₹2,107.95 | ₹2,129.8 | 1,700 | 8,600 |
| 27 Mar 2025 | ₹1,920 | ₹2,499 | ₹1,920 | ₹2,456.7 | 1,200 | 8,920 |
| 28 Mar 2025 | ₹2,110 | ₹2,408.15 | ₹1,759 | ₹1,985 | 8,680 | 3,820 |
| 1 Apr 2025 | ₹1,589.9 | ₹2,000 | ₹387.95 | ₹523 | 14,71,860 | 34,220 |