SENSEX 82,000 CE — 1 Apr 2025 Expiry History
SENSEX 82,000 CE traded across 5 sessions from 25 Mar 2025 to 1 Apr 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹30.1 | ₹50 | ₹21 | ₹22 | 5,36,320 | 1,61,740 |
| 26 Mar 2025 | ₹21.8 | ₹24.95 | ₹9.05 | ₹11.55 | 45,44,420 | 5,53,260 |
| 27 Mar 2025 | ₹12.1 | ₹19.3 | ₹2.7 | ₹3.4 | 25,67,140 | 5,94,400 |
| 28 Mar 2025 | ₹3.55 | ₹3.9 | ₹1.65 | ₹3.5 | 35,45,160 | 6,29,380 |
| 1 Apr 2025 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 30,71,220 | 2,78,240 |