SENSEX 74,400 CE traded across 6 sessions from 12 Mar 2025 to 1 Apr 2025, with a life-high of ₹4,000 and a low of ₹878. Final close ₹1,541.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹878 | ₹878 | ₹878 | ₹878 | 40 | 0 |
| 18 Mar 2025 | ₹905.3 | ₹1,475.45 | ₹904.65 | ₹1,475.45 | 2,360 | 740 |
| 19 Mar 2025 | ₹1,544.15 | ₹1,544.15 | ₹1,544.15 | ₹1,544.15 | 20 | 700 |
| 25 Mar 2025 | ₹4,000 | ₹4,000 | ₹3,923.2 | ₹3,931.5 | 420 | 680 |
| 26 Mar 2025 | ₹3,168.3 | ₹3,235.7 | ₹3,152.9 | ₹3,230.8 | 680 | 340 |
| 1 Apr 2025 | ₹2,607.75 | ₹2,736.55 | ₹1,541.8 | ₹1,541.8 | 340 | 340 |