SENSEX 70,000 PE — 1 Apr 2025 Expiry History
SENSEX 70,000 PE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹2.1 | ₹5.5 | ₹1.35 | ₹2.2 | 2,39,380 | 16,260 |
| 27 Mar 2025 | ₹2.45 | ₹13.95 | ₹1.5 | ₹1.55 | 4,48,880 | 46,740 |
| 28 Mar 2025 | ₹1.85 | ₹2.2 | ₹0.6 | ₹0.6 | 17,02,260 | 97,320 |
| 1 Apr 2025 | ₹2 | ₹4 | ₹0.05 | ₹0.05 | 6,73,620 | 34,760 |