SENSEX 79,400 PE — 1 Apr 2025 Expiry History
SENSEX 79,400 PE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,405.1 and a low of ₹1,237. Final close ₹3,393.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹1,382.05 | ₹1,866.15 | ₹1,237 | ₹1,863.15 | 4,440 | 2,000 |
| 27 Mar 2025 | ₹1,495.75 | ₹1,500.1 | ₹1,467 | ₹1,467 | 160 | 2,000 |
| 28 Mar 2025 | ₹1,667 | ₹1,977.25 | ₹1,667 | ₹1,774.7 | 200 | 2,100 |
| 1 Apr 2025 | ₹2,380.5 | ₹3,405.1 | ₹1,977.1 | ₹3,393.7 | 1,260 | 2,020 |