SENSEX 82,300 CE — 1 Apr 2025 Expiry History
SENSEX 82,300 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹20 | ₹21 | ₹5.65 | ₹11.25 | 6,30,340 | 57,080 |
| 27 Mar 2025 | ₹11.8 | ₹18.4 | ₹2.55 | ₹2.55 | 2,78,560 | 44,200 |
| 28 Mar 2025 | ₹4.05 | ₹4.05 | ₹1.75 | ₹3.65 | 3,53,620 | 56,220 |
| 1 Apr 2025 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.1 | 3,41,280 | 22,240 |