SENSEX 75,000 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹871.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹871.85 | ₹871.85 | ₹445.65 | ₹445.65 | 26,260 | 6,160 |
| 19 Mar 2025 | ₹441 | ₹499.4 | ₹370.75 | ₹385.7 | 33,140 | 15,340 |
| 20 Mar 2025 | ₹309.95 | ₹319.55 | ₹142.5 | ₹154.2 | 49,840 | 16,240 |
| 21 Mar 2025 | ₹160 | ₹180 | ₹72.95 | ₹78.85 | 1,06,120 | 20,640 |
| 24 Mar 2025 | ₹50.05 | ₹64 | ₹32.15 | ₹34.7 | 1,44,860 | 33,280 |
| 25 Mar 2025 | ₹37.1 | ₹38 | ₹20.1 | ₹33 | 3,90,920 | 1,36,900 |
| 26 Mar 2025 | ₹35.55 | ₹40.9 | ₹19.8 | ₹40 | 30,90,880 | 1,85,500 |
| 27 Mar 2025 | ₹40.95 | ₹49.95 | ₹10.35 | ₹14 | 33,84,600 | 7,56,160 |
| 28 Mar 2025 | ₹11.65 | ₹15.5 | ₹5 | ₹6.35 | 1,18,68,460 | 14,00,280 |
| 1 Apr 2025 | ₹8 | ₹9.7 | ₹0.05 | ₹0.05 | 6,91,16,800 | 16,71,320 |