SENSEX 77,200 CE traded across 9 sessions from 19 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹134.6 | ₹137.1 | ₹126.2 | ₹135.2 | 520 | 160 |
| 20 Mar 2025 | ₹209.6 | ₹317.5 | ₹160 | ₹267.05 | 8,840 | 1,760 |
| 21 Mar 2025 | ₹318.7 | ₹600 | ₹246.5 | ₹498.9 | 19,540 | 4,160 |
| 24 Mar 2025 | ₹754 | ₹1,316.1 | ₹646.7 | ₹1,286.9 | 18,040 | 2,260 |
| 25 Mar 2025 | ₹1,500 | ₹1,500 | ₹1,127.05 | ₹1,127.05 | 4,320 | 1,840 |
| 26 Mar 2025 | ₹1,187.7 | ₹1,264 | ₹653.25 | ₹694.9 | 2,07,180 | 21,360 |
| 27 Mar 2025 | ₹540 | ₹966.55 | ₹502.65 | ₹912 | 6,75,580 | 31,880 |
| 28 Mar 2025 | ₹900 | ₹900 | ₹285.9 | ₹397.65 | 65,76,240 | 95,440 |
| 1 Apr 2025 | ₹300 | ₹465.35 | ₹0.05 | ₹0.05 | 9,60,56,460 | 5,13,600 |