SENSEX 78,300 PE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,362.45 and a low of ₹352.6. Final close ₹2,272.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹814.1 | ₹856.35 | ₹572.4 | ₹593.35 | 11,340 | 4,500 |
| 25 Mar 2025 | ₹500.8 | ₹641.3 | ₹352.6 | ₹611.8 | 2,18,640 | 16,380 |
| 26 Mar 2025 | ₹533.8 | ₹969.15 | ₹450 | ₹930.65 | 16,87,880 | 60,700 |
| 27 Mar 2025 | ₹1,030 | ₹1,129.1 | ₹557.6 | ₹579 | 1,80,380 | 66,240 |
| 28 Mar 2025 | ₹614.15 | ₹1,103.4 | ₹543 | ₹860 | 3,35,860 | 52,740 |
| 1 Apr 2025 | ₹1,258.05 | ₹2,362.45 | ₹751.65 | ₹2,272.65 | 53,460 | 45,880 |