SENSEX 68,300 PE — 1 Apr 2025 Expiry History
SENSEX 68,300 PE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹2.9 | ₹7.35 | ₹1.3 | ₹1.3 | 4,480 | 1,400 |
| 27 Mar 2025 | ₹1.5 | ₹14.9 | ₹1.15 | ₹1.75 | 44,960 | 14,960 |
| 28 Mar 2025 | ₹1.85 | ₹1.95 | ₹0.4 | ₹0.5 | 3,26,840 | 13,580 |
| 1 Apr 2025 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.1 | 5,39,740 | 97,940 |