SENSEX 75,100 CE traded across 6 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,594.3 and a low of ₹680.1. Final close ₹919.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹737.05 | ₹959.75 | ₹680.1 | ₹959.75 | 3,600 | 1,660 |
| 19 Mar 2025 | ₹930.65 | ₹1,058.55 | ₹899.6 | ₹1,045.55 | 840 | 1,700 |
| 25 Mar 2025 | ₹3,585.3 | ₹3,594.3 | ₹3,180 | ₹3,291.2 | 720 | 1,360 |
| 26 Mar 2025 | ₹2,882.15 | ₹2,897.1 | ₹2,615.85 | ₹2,715.7 | 1,380 | 640 |
| 28 Mar 2025 | ₹2,350 | ₹2,534.75 | ₹2,233.9 | ₹2,534.75 | 400 | 480 |
| 1 Apr 2025 | ₹2,049.95 | ₹2,274.1 | ₹786.2 | ₹919.7 | 9,680 | 720 |