SENSEX 75,300 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹793.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹690.25 | ₹793.5 | ₹550.15 | ₹552.3 | 1,200 | 580 |
| 19 Mar 2025 | ₹558.1 | ₹602.65 | ₹468.85 | ₹475 | 6,240 | 2,300 |
| 20 Mar 2025 | ₹369.1 | ₹376 | ₹182.5 | ₹204.1 | 7,320 | 2,700 |
| 21 Mar 2025 | ₹204.15 | ₹210.5 | ₹99.8 | ₹104.95 | 6,780 | 2,260 |
| 24 Mar 2025 | ₹100 | ₹100 | ₹41.35 | ₹44.75 | 8,100 | 2,660 |
| 25 Mar 2025 | ₹47.3 | ₹47.3 | ₹23.65 | ₹43.95 | 7,340 | 2,540 |
| 26 Mar 2025 | ₹35.95 | ₹52.9 | ₹24.4 | ₹52 | 7,86,600 | 24,200 |
| 27 Mar 2025 | ₹49.25 | ₹64.6 | ₹14.6 | ₹18.95 | 6,12,560 | 53,420 |
| 28 Mar 2025 | ₹18 | ₹19 | ₹9.05 | ₹9.05 | 37,38,140 | 2,45,120 |
| 1 Apr 2025 | ₹12.7 | ₹15 | ₹0.05 | ₹0.05 | 7,75,96,960 | 5,79,720 |