SENSEX 75,400 PE traded across 11 sessions from 17 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹1,800 | ₹1,800 | ₹1,244.4 | ₹1,261.15 | 320 | 120 |
| 18 Mar 2025 | ₹722.7 | ₹846.55 | ₹598.65 | ₹598.65 | 860 | 300 |
| 19 Mar 2025 | ₹591.25 | ₹653.15 | ₹500 | ₹523.15 | 6,560 | 2,380 |
| 20 Mar 2025 | ₹495.8 | ₹495.8 | ₹199.95 | ₹217.5 | 6,880 | 3,760 |
| 21 Mar 2025 | ₹218.45 | ₹229.95 | ₹111.25 | ₹111.95 | 12,040 | 4,480 |
| 24 Mar 2025 | ₹89.55 | ₹95 | ₹43.2 | ₹46.9 | 11,440 | 3,940 |
| 25 Mar 2025 | ₹50.3 | ₹53.65 | ₹31.95 | ₹43.75 | 12,880 | 4,080 |
| 26 Mar 2025 | ₹37.6 | ₹59.45 | ₹26.5 | ₹58.2 | 9,14,520 | 24,080 |
| 27 Mar 2025 | ₹59.95 | ₹70.2 | ₹13.2 | ₹20.2 | 6,96,700 | 66,060 |
| 28 Mar 2025 | ₹21.4 | ₹21.4 | ₹7.3 | ₹12 | 36,80,020 | 2,84,340 |
| 1 Apr 2025 | ₹13.65 | ₹22.2 | ₹0.05 | ₹0.05 | 8,40,81,280 | 5,85,100 |