SENSEX 70,400 PE — 1 Apr 2025 Expiry History
SENSEX 70,400 PE traded across 3 sessions from 27 Mar 2025 to 1 Apr 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2025 | ₹2 | ₹2 | ₹1.7 | ₹1.7 | 40 | 20 |
| 28 Mar 2025 | ₹2 | ₹3.4 | ₹0.85 | ₹0.85 | 44,800 | 8,560 |
| 1 Apr 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.2 | 1,51,720 | 4,420 |