SENSEX 76,800 CE traded across 9 sessions from 19 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,840 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹185.3 | ₹234.05 | ₹169.05 | ₹233.3 | 3,080 | 1,540 |
| 20 Mar 2025 | ₹332.55 | ₹486.95 | ₹250.5 | ₹423 | 10,100 | 2,560 |
| 21 Mar 2025 | ₹393.95 | ₹846.05 | ₹375.7 | ₹727.9 | 35,520 | 5,940 |
| 24 Mar 2025 | ₹1,020 | ₹1,612 | ₹930 | ₹1,612 | 10,700 | 1,640 |
| 25 Mar 2025 | ₹1,840 | ₹1,840 | ₹1,535.95 | ₹1,565 | 440 | 1,660 |
| 26 Mar 2025 | ₹1,503.05 | ₹1,614.6 | ₹937.4 | ₹992.5 | 9,680 | 3,960 |
| 27 Mar 2025 | ₹853.35 | ₹1,305.1 | ₹804.15 | ₹1,251.35 | 25,340 | 6,340 |
| 28 Mar 2025 | ₹1,120.05 | ₹1,182.15 | ₹557.4 | ₹728.95 | 2,12,820 | 12,460 |
| 1 Apr 2025 | ₹380 | ₹813.8 | ₹0.05 | ₹0.05 | 8,54,42,440 | 6,97,440 |