SENSEX 82,200 CE — 1 Apr 2025 Expiry History
SENSEX 82,200 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹8.65 | ₹14.8 | ₹8.65 | ₹12.45 | 1,29,160 | 19,260 |
| 27 Mar 2025 | ₹8.8 | ₹18.7 | ₹3 | ₹4 | 1,99,340 | 19,980 |
| 28 Mar 2025 | ₹4 | ₹4 | ₹1.7 | ₹3.55 | 4,37,500 | 66,360 |
| 1 Apr 2025 | ₹0.7 | ₹1.8 | ₹0.05 | ₹0.05 | 6,23,540 | 23,420 |