SENSEX 77,700 PE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,838.9 and a low of ₹209.2. Final close ₹1,672.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹632.4 | ₹741.85 | ₹344 | ₹356.9 | 37,120 | 5,900 |
| 25 Mar 2025 | ₹285.85 | ₹401.2 | ₹209.2 | ₹340 | 1,84,240 | 18,380 |
| 26 Mar 2025 | ₹328 | ₹566.9 | ₹232.5 | ₹536.4 | 57,62,220 | 65,500 |
| 27 Mar 2025 | ₹631.75 | ₹680.8 | ₹267.35 | ₹281 | 53,21,940 | 2,47,200 |
| 28 Mar 2025 | ₹253.75 | ₹582 | ₹242 | ₹350.95 | 1,82,17,440 | 1,80,940 |
| 1 Apr 2025 | ₹449 | ₹1,838.9 | ₹265.85 | ₹1,672.2 | 16,96,440 | 92,000 |