SENSEX 78,900 CE traded across 7 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹613.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹62.4 | ₹84.75 | ₹59.15 | ₹73.45 | 840 | 340 |
| 24 Mar 2025 | ₹116.25 | ₹324.15 | ₹109.65 | ₹324.15 | 28,380 | 3,180 |
| 25 Mar 2025 | ₹390.3 | ₹613.2 | ₹221.95 | ₹228.65 | 1,50,500 | 25,740 |
| 26 Mar 2025 | ₹276 | ₹310 | ₹86.45 | ₹106.1 | 19,65,040 | 71,360 |
| 27 Mar 2025 | ₹82.35 | ₹134.5 | ₹61.65 | ₹88 | 15,10,180 | 1,21,180 |
| 28 Mar 2025 | ₹96.95 | ₹97 | ₹11 | ₹11 | 1,14,72,480 | 2,25,060 |
| 1 Apr 2025 | ₹5 | ₹7.5 | ₹0.05 | ₹0.05 | 1,39,25,320 | 3,42,320 |