SENSEX 80,800 CE — 1 Apr 2025 Expiry History
SENSEX 80,800 CE traded across 5 sessions from 25 Mar 2025 to 1 Apr 2025, with a life-high of ₹50.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹47.65 | ₹47.65 | ₹38.9 | ₹38.9 | 200 | 0 |
| 26 Mar 2025 | ₹43.3 | ₹50.95 | ₹16.2 | ₹20.1 | 6,67,140 | 46,700 |
| 27 Mar 2025 | ₹19.3 | ₹30.75 | ₹3.45 | ₹5.45 | 5,20,140 | 41,940 |
| 28 Mar 2025 | ₹5.95 | ₹6.45 | ₹2.45 | ₹2.85 | 10,03,320 | 97,220 |
| 1 Apr 2025 | ₹2.85 | ₹3 | ₹0.05 | ₹0.05 | 6,55,760 | 43,220 |