SENSEX 80,900 CE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹9.9 | ₹55 | ₹9.9 | ₹52.5 | 680 | 300 |
| 25 Mar 2025 | ₹82.45 | ₹105 | ₹39.25 | ₹42.5 | 24,440 | 8,420 |
| 26 Mar 2025 | ₹50 | ₹55.7 | ₹15.3 | ₹20 | 7,60,020 | 44,940 |
| 27 Mar 2025 | ₹18.2 | ₹29 | ₹4.3 | ₹6.45 | 6,59,280 | 76,720 |
| 28 Mar 2025 | ₹5.75 | ₹6.3 | ₹2.05 | ₹2.05 | 11,29,320 | 1,15,500 |
| 1 Apr 2025 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 8,25,640 | 85,560 |