SENSEX 75,000 CE traded across 12 sessions from 12 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,924.25 and a low of ₹389.8. Final close ₹1,024.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹645 | ₹645 | ₹515.25 | ₹533.9 | 2,760 | 20 |
| 17 Mar 2025 | ₹500 | ₹555.55 | ₹389.8 | ₹462.75 | 14,860 | 940 |
| 18 Mar 2025 | ₹576.25 | ₹1,031.3 | ₹557.85 | ₹1,028.65 | 27,400 | 5,720 |
| 19 Mar 2025 | ₹1,028.6 | ₹1,154.65 | ₹955 | ₹1,128.25 | 13,240 | 6,660 |
| 20 Mar 2025 | ₹1,300 | ₹1,761.1 | ₹1,214.4 | ₹1,670 | 12,020 | 5,040 |
| 21 Mar 2025 | ₹1,719 | ₹2,301.65 | ₹1,719 | ₹2,229.5 | 700 | 6,380 |
| 24 Mar 2025 | ₹2,617.35 | ₹3,303 | ₹2,455.35 | ₹3,303 | 5,220 | 9,600 |
| 25 Mar 2025 | ₹3,307.1 | ₹3,924.25 | ₹3,115.6 | ₹3,115.6 | 6,420 | 14,240 |
| 26 Mar 2025 | ₹3,300 | ₹3,300 | ₹2,590 | ₹2,600 | 11,960 | 18,020 |
| 27 Mar 2025 | ₹2,443.9 | ₹2,984.1 | ₹2,393.75 | ₹2,960 | 1,420 | 18,160 |
| 28 Mar 2025 | ₹2,915.75 | ₹2,915.8 | ₹2,300 | ₹2,470.65 | 7,940 | 17,760 |
| 1 Apr 2025 | ₹2,109.9 | ₹2,543.05 | ₹870 | ₹1,024.85 | 1,42,160 | 18,960 |