SENSEX 77,000 PE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,255 and a low of ₹52. Final close ₹976.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹1,211.25 | ₹1,255 | ₹754.35 | ₹826.65 | 1,79,660 | 1,40,100 |
| 21 Mar 2025 | ₹857.2 | ₹882.7 | ₹453.6 | ₹485 | 1,41,480 | 1,90,660 |
| 24 Mar 2025 | ₹491.95 | ₹491.95 | ₹182.2 | ₹199.3 | 4,82,460 | 2,00,920 |
| 25 Mar 2025 | ₹174.45 | ₹222.45 | ₹108.1 | ₹166 | 8,07,080 | 3,08,820 |
| 26 Mar 2025 | ₹130 | ₹280 | ₹106.65 | ₹262.8 | 78,57,940 | 4,26,540 |
| 27 Mar 2025 | ₹302.1 | ₹344.25 | ₹112.3 | ₹113 | 57,37,900 | 6,48,460 |
| 28 Mar 2025 | ₹84.95 | ₹197.95 | ₹75 | ₹84.75 | 4,82,75,680 | 8,19,000 |
| 1 Apr 2025 | ₹169.85 | ₹1,149 | ₹52 | ₹976 | 5,89,47,580 | 6,75,400 |