SENSEX 82,700 CE — 1 Apr 2025 Expiry History
SENSEX 82,700 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹10.05 | ₹13.4 | ₹7.7 | ₹10.5 | 19,300 | 4,780 |
| 27 Mar 2025 | ₹9.6 | ₹17.2 | ₹2.8 | ₹3 | 2,04,080 | 16,660 |
| 28 Mar 2025 | ₹2.85 | ₹4.95 | ₹1.6 | ₹2.5 | 1,67,980 | 34,280 |
| 1 Apr 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 3,13,900 | 16,340 |