SENSEX 69,000 PE — 1 Apr 2025 Expiry History
SENSEX 69,000 PE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹2.5 | ₹6 | ₹1.3 | ₹1.8 | 95,920 | 7,700 |
| 27 Mar 2025 | ₹1.7 | ₹12.05 | ₹1.3 | ₹1.45 | 1,38,940 | 19,620 |
| 28 Mar 2025 | ₹1.5 | ₹1.95 | ₹0.55 | ₹0.6 | 8,23,280 | 1,09,420 |
| 1 Apr 2025 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 9,92,500 | 20,800 |