SENSEX 74,900 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹669.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹638.85 | ₹669.5 | ₹418.45 | ₹420.5 | 4,420 | 1,240 |
| 19 Mar 2025 | ₹394.9 | ₹464.95 | ₹345.6 | ₹353 | 1,840 | 2,220 |
| 20 Mar 2025 | ₹233.4 | ₹277.35 | ₹132.3 | ₹141.5 | 8,380 | 2,400 |
| 21 Mar 2025 | ₹151.5 | ₹151.5 | ₹67.9 | ₹67.9 | 33,320 | 2,440 |
| 24 Mar 2025 | ₹50 | ₹53.8 | ₹22 | ₹30.45 | 1,980 | 2,260 |
| 25 Mar 2025 | ₹28.95 | ₹36.15 | ₹21.55 | ₹24.7 | 1,920 | 2,820 |
| 26 Mar 2025 | ₹26.05 | ₹40 | ₹18.7 | ₹36.3 | 5,21,780 | 27,500 |
| 27 Mar 2025 | ₹40.05 | ₹46.05 | ₹10.1 | ₹11.1 | 5,20,460 | 45,280 |
| 28 Mar 2025 | ₹6.1 | ₹13.75 | ₹5.35 | ₹5.35 | 24,93,540 | 1,06,520 |
| 1 Apr 2025 | ₹4.5 | ₹10 | ₹0.05 | ₹0.05 | 2,78,17,300 | 4,63,880 |