SENSEX 70,700 PE — 1 Apr 2025 Expiry History
SENSEX 70,700 PE traded across 5 sessions from 10 Mar 2025 to 1 Apr 2025, with a life-high of ₹66.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2025 | ₹66.15 | ₹66.15 | ₹7.8 | ₹7.8 | 40 | 0 |
| 26 Mar 2025 | ₹7.8 | ₹8.95 | ₹2.7 | ₹4.6 | 71,540 | 30,520 |
| 27 Mar 2025 | ₹4.65 | ₹18.9 | ₹1.05 | ₹1.8 | 79,640 | 8,360 |
| 28 Mar 2025 | ₹2.1 | ₹3 | ₹0.5 | ₹0.5 | 24,560 | 7,320 |
| 1 Apr 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 36,640 | 10,820 |