SENSEX 81,200 CE — 1 Apr 2025 Expiry History
SENSEX 81,200 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹15.35 | ₹24.85 | ₹12.85 | ₹17.1 | 1,31,360 | 17,960 |
| 27 Mar 2025 | ₹15.05 | ₹26 | ₹4 | ₹4.9 | 4,74,180 | 81,280 |
| 28 Mar 2025 | ₹5.5 | ₹5.5 | ₹2.05 | ₹2.9 | 7,38,380 | 1,16,200 |
| 1 Apr 2025 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 5,83,320 | 25,360 |