SENSEX 73,600 PE traded across 11 sessions from 13 Mar 2025 to 1 Apr 2025, with a life-high of ₹595.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | ₹595.65 | ₹595.65 | ₹532.75 | ₹571.25 | 4,140 | 20 |
| 18 Mar 2025 | ₹256.15 | ₹263.05 | ₹184.3 | ₹190.35 | 460 | 200 |
| 19 Mar 2025 | ₹139.5 | ₹141.7 | ₹124.8 | ₹138.4 | 580 | 540 |
| 20 Mar 2025 | ₹81.6 | ₹98.95 | ₹35.05 | ₹40.05 | 2,680 | 280 |
| 21 Mar 2025 | ₹40.05 | ₹40.05 | ₹25.9 | ₹33 | 440 | 300 |
| 24 Mar 2025 | ₹60 | ₹60 | ₹17 | ₹19.35 | 280 | 380 |
| 25 Mar 2025 | ₹20.65 | ₹21.65 | ₹10.8 | ₹13 | 400 | 560 |
| 26 Mar 2025 | ₹11.65 | ₹17.9 | ₹10.9 | ₹13.6 | 2,10,100 | 12,220 |
| 27 Mar 2025 | ₹14.1 | ₹26.9 | ₹4.1 | ₹4.1 | 2,96,900 | 19,060 |
| 28 Mar 2025 | ₹3.3 | ₹5.1 | ₹1.25 | ₹1.55 | 4,58,940 | 28,520 |
| 1 Apr 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 15,89,440 | 38,480 |