SENSEX 81,300 CE — 1 Apr 2025 Expiry History
SENSEX 81,300 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹19 | ₹20.55 | ₹12.4 | ₹17.45 | 72,080 | 16,780 |
| 27 Mar 2025 | ₹14.5 | ₹25 | ₹3.75 | ₹4 | 2,62,940 | 24,180 |
| 28 Mar 2025 | ₹5 | ₹5 | ₹2.3 | ₹2.3 | 4,21,980 | 45,440 |
| 1 Apr 2025 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.1 | 3,63,260 | 13,040 |