SENSEX 79,100 PE traded across 5 sessions from 25 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,161.8 and a low of ₹688.75. Final close ₹3,081.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹688.8 | ₹1,163.9 | ₹688.75 | ₹1,163.75 | 26,600 | 6,840 |
| 26 Mar 2025 | ₹1,060.05 | ₹1,654.25 | ₹975.8 | ₹1,599.05 | 17,220 | 5,340 |
| 27 Mar 2025 | ₹1,579.1 | ₹1,579.1 | ₹1,185.05 | ₹1,185.05 | 1,220 | 5,760 |
| 28 Mar 2025 | ₹1,360.35 | ₹1,750.7 | ₹1,360.35 | ₹1,750.7 | 320 | 5,780 |
| 1 Apr 2025 | ₹2,070.05 | ₹3,161.8 | ₹1,580 | ₹3,081.75 | 3,600 | 4,760 |