SENSEX 71,500 PE — 1 Apr 2025 Expiry History
SENSEX 71,500 PE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹8.95 | ₹19.8 | ₹2.8 | ₹7 | 5,64,080 | 41,900 |
| 27 Mar 2025 | ₹4.85 | ₹16.35 | ₹2 | ₹2 | 5,25,440 | 62,240 |
| 28 Mar 2025 | ₹2.3 | ₹4.8 | ₹0.7 | ₹0.7 | 7,39,720 | 55,660 |
| 1 Apr 2025 | ₹1.15 | ₹2.8 | ₹0.05 | ₹0.2 | 3,27,440 | 14,960 |